Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.08 (+3.04%) | 2,000 |
2 Jul 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 500 |
27 Jun 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 300 |
25 Jun 2024 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.03 (+1.17%) | 15,700 |
24 Jun 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 1,000 |
14 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
7 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
6 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,300 |
31 May 2024 | USD | 2.7154 | 2.7154 | 2.68 | 2.68 | 2.68 | -0.11 (-3.94%) | 5,100 |
30 May 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.008 (-0.29%) | 200 |
29 May 2024 | USD | 2.798 | 2.798 | 2.798 | 2.798 | 2.798 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.798 | 2.798 | 2.798 | 2.798 | 2.798 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 2.78 | 2.798 | 2.78 | 2.798 | 2.798 | +0.043 (+1.56%) | 8,000 |
23 May 2024 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.195 (-6.61%) | 4,070 |
22 May 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |