Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.016 (+0.55%) | 2,500 |
4 Apr 2024 | USD | 2.934 | 2.934 | 2.934 | 2.934 | 2.934 | 0.0 (0.0%) | 390 |
3 Apr 2024 | USD | 2.934 | 2.934 | 2.934 | 2.934 | 2.934 | +0.254 (+9.48%) | 5,000 |
2 Apr 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.18 (+7.20%) | 2,320 |
27 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,500 |
25 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 674 |
22 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 2,700 |
20 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,000 |
19 Mar 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,200 |
18 Mar 2024 | USD | 2.582 | 2.6 | 2.582 | 2.6 | 2.6 | -0.104 (-3.84%) | 1,800 |
15 Mar 2024 | USD | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.51 | 2.7283 | 2.51 | 2.7039 | 2.7039 | -0.046 (-1.68%) | 14,300 |
6 Mar 2024 | USD | 2.75 | 2.75 | 2.7475 | 2.75 | 2.75 | +0.013 (+0.46%) | 13,300 |
5 Mar 2024 | USD | 2.75 | 2.75 | 2.7301 | 2.7375 | 2.7375 | -0.292 (-9.65%) | 3,900 |
4 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.11 (+3.77%) | 1,900 |
1 Mar 2024 | USD | 2.9684 | 2.9684 | 2.92 | 2.92 | 2.92 | +0.035 (+1.21%) | 27,100 |
29 Feb 2024 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | -0.065 (-2.20%) | 4,501 |
28 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |