Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.008 (-2.60%) | 4,200 |
29 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | -0.013 (-3.99%) | 2,000 |
13 Nov 2018 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 3.208 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 3.208 | -0.01 (-3.08%) | 2,000 |
9 Nov 2018 | USD | 0.3361 | 0.3361 | 0.3149 | 0.331 | 3.31 | +0.002 (+0.52%) | 33,500 |
8 Nov 2018 | USD | 0.3345 | 0.341 | 0.3293 | 0.3293 | 3.293 | -0.017 (-4.83%) | 55,000 |
7 Nov 2018 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.46 | +0.013 (+3.90%) | 5,000 |
6 Nov 2018 | USD | 0.316 | 0.333 | 0.3159 | 0.333 | 3.33 | +0.011 (+3.42%) | 7,000 |
5 Nov 2018 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 3.22 | -0.002 (-0.65%) | 5,000 |
2 Nov 2018 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 3.241 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 3.241 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 3.241 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 3.241 | -0.024 (-6.87%) | 6,000 |
29 Oct 2018 | USD | 0.3317 | 0.348 | 0.3311 | 0.348 | 3.48 | -0.006 (-1.75%) | 16,000 |
26 Oct 2018 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 3.542 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 3.542 | -0.001 (-0.23%) | 1,500 |