Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.017 (-4.57%) | 500 |
23 Oct 2018 | USD | 0.3482 | 0.372 | 0.3482 | 0.372 | 3.72 | -0.015 (-3.88%) | 9,000 |
22 Oct 2018 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | +0.016 (+4.31%) | 2,000 |
18 Oct 2018 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.37 | 0.371 | 0.37 | 0.371 | 3.71 | -0.025 (-6.24%) | 8,000 |
16 Oct 2018 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 3.957 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.396 | 0.396 | 0.3957 | 0.3957 | 3.957 | -0.001 (-0.33%) | 700 |
12 Oct 2018 | USD | 0.3893 | 0.45 | 0.3883 | 0.397 | 3.97 | +0.024 (+6.35%) | 26,133 |
11 Oct 2018 | USD | 0.3872 | 0.3872 | 0.3733 | 0.3733 | 3.733 | -0.016 (-4.04%) | 25,900 |
10 Oct 2018 | USD | 0.3793 | 0.389 | 0.3793 | 0.389 | 3.89 | -0.011 (-2.75%) | 36,580 |
9 Oct 2018 | USD | 0.3741 | 0.4 | 0.3741 | 0.4 | 4 | 0.0 (0.0%) | 4,000 |
8 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.3914 | 0.4 | 0.3914 | 0.4 | 4 | +0.01 (+2.56%) | 8,000 |
4 Oct 2018 | USD | 0.3999 | 0.4 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 7,968 |
3 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.007 (+1.88%) | 10,000 |
28 Sep 2018 | USD | 0.4003 | 0.4003 | 0.3926 | 0.3926 | 3.926 | -0.012 (-2.89%) | 15,000 |
27 Sep 2018 | USD | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 4.043 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 4.043 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.405 | 0.405 | 0.4043 | 0.4043 | 4.043 | -0.004 (-0.91%) | 5,100 |
24 Sep 2018 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | +0.003 (+0.77%) | 2,000 |
20 Sep 2018 | USD | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 4.049 | +0.001 (+0.22%) | 1,000 |
19 Sep 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | -0.001 (-0.25%) | 10,000 |
17 Sep 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.005 (+1.28%) | 3,000 |
14 Sep 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | 0.0 (0.0%) | 0 |