Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 4.902 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 4.902 | -0.005 (-0.95%) | 22,000 |
30 Jul 2018 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 4.949 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 4.949 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 4.949 | +0.02 (+4.19%) | 790 |
25 Jul 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 34,739 |
19 Jul 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | +0.005 (+1.06%) | 2,000 |
18 Jul 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.4513 | 0.47 | 0.4513 | 0.47 | 4.7 | +0.01 (+2.15%) | 5,700 |
16 Jul 2018 | USD | 0.47 | 0.47 | 0.46 | 0.4601 | 4.601 | -0.009 (-1.88%) | 55,500 |
13 Jul 2018 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 4.689 | +0.023 (+5.13%) | 2,000 |
12 Jul 2018 | USD | 0.4425 | 0.4463 | 0.4425 | 0.446 | 4.46 | -0.014 (-3.04%) | 39,500 |
11 Jul 2018 | USD | 0.461 | 0.461 | 0.456 | 0.46 | 4.6 | +0.001 (+0.20%) | 37,000 |
10 Jul 2018 | USD | 0.439 | 0.4591 | 0.437 | 0.4591 | 4.591 | +0.009 (+2.02%) | 57,000 |
9 Jul 2018 | USD | 0.4512 | 0.4512 | 0.45 | 0.45 | 4.5 | -0.005 (-1.06%) | 7,500 |
6 Jul 2018 | USD | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 4.548 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.455 | 0.455 | 0.4548 | 0.4548 | 4.548 | +0.025 (+5.77%) | 3,100 |
4 Jul 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.4528 | 0.4604 | 0.4213 | 0.43 | 4.3 | -0.027 (-5.87%) | 36,400 |
2 Jul 2018 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 4.568 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 4.568 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 4.568 | +0 (+0.02%) | 10,000 |
27 Jun 2018 | USD | 0.45 | 0.4567 | 0.45 | 0.4567 | 4.567 | +0.003 (+0.59%) | 15,500 |
26 Jun 2018 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | +0.024 (+5.58%) | 6,000 |
25 Jun 2018 | USD | 0.43 | 0.43 | 0.4299 | 0.43 | 4.3 | +0.019 (+4.52%) | 38,000 |
22 Jun 2018 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4.114 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4.114 | 0.0 (0.0%) | 0 |