Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.4118 | 0.4118 | 0.4114 | 0.4114 | 4.114 | -0.001 (-0.15%) | 86,000 |
19 Jun 2018 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 4.12 | -0.014 (-3.31%) | 1,000 |
18 Jun 2018 | USD | 0.411 | 0.4261 | 0.411 | 0.4261 | 4.261 | +0.006 (+1.45%) | 21,000 |
15 Jun 2018 | USD | 0.4299 | 0.4299 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 52,000 |
14 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.016 (-3.57%) | 10,000 |
13 Jun 2018 | USD | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 4.459 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 4.459 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 4.459 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.46 | 0.46 | 0.4459 | 0.4459 | 4.459 | -0.023 (-4.91%) | 11,000 |
7 Jun 2018 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 4.689 | +0.02 (+4.43%) | 2,000 |
6 Jun 2018 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 4.49 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.4437 | 0.449 | 0.4437 | 0.449 | 4.49 | +0.009 (+2.05%) | 2,000 |
4 Jun 2018 | USD | 0.4699 | 0.4703 | 0.44 | 0.44 | 4.4 | -0.028 (-5.98%) | 38,000 |
1 Jun 2018 | USD | 0.55 | 0.55 | 0.4663 | 0.468 | 4.68 | +0.003 (+0.65%) | 30,200 |
31 May 2018 | USD | 0.48 | 0.48 | 0.465 | 0.465 | 4.65 | +0.009 (+1.97%) | 81,900 |
30 May 2018 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 4.56 | +0.001 (+0.22%) | 30,000 |
29 May 2018 | USD | 0.4589 | 0.4591 | 0.4472 | 0.455 | 4.55 | +0.015 (+3.41%) | 171,550 |
28 May 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.4348 | 0.44 | 0.4348 | 0.44 | 4.4 | -0.015 (-3.32%) | 20,000 |
22 May 2018 | USD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 4.551 | 0.0 (0.0%) | 10,000 |