Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 700 |
22 Feb 2024 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.36 (+13.90%) | 1,100 |
21 Feb 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.6 | 2.6 | 2.57 | 2.59 | 2.59 | -0.07 (-2.63%) | 700 |
12 Feb 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 13,987 |
7 Feb 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 1,000 |
2 Feb 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 500 |
1 Feb 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.05 (+1.92%) | 4,800 |
31 Jan 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 200 |
25 Jan 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.6139 | 2.6139 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 10,048 |
22 Jan 2024 | USD | 2.72 | 2.74 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 45,500 |
19 Jan 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 300 |
18 Jan 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 250 |
17 Jan 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.17 (-5.86%) | 400 |
16 Jan 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.14 (+5.07%) | 5,638 |