Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 500,000 |
13 Aug 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,735,000 |
12 Aug 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 1,220,000 |
11 Aug 2015 | SGD | 0.011 | 0.011 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 3,943,000 |
6 Aug 2015 | SGD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 7,490,000 |
5 Aug 2015 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 5,840,100 |
4 Aug 2015 | SGD | 0.014 | 0.015 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 10,482,200 |
3 Aug 2015 | SGD | 0.016 | 0.016 | 0.012 | 0.014 | 0.014 | -0.007 (-33.33%) | 10,188,000 |
31 Jul 2015 | SGD | 0.023 | 0.023 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 5,980,600 |
30 Jul 2015 | SGD | 0.027 | 0.028 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 5,831,100 |
29 Jul 2015 | SGD | 0.025 | 0.026 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 10,362,200 |
28 Jul 2015 | SGD | 0.021 | 0.034 | 0.019 | 0.022 | 0.022 | +0.001 (+4.76%) | 15,282,400 |
27 Jul 2015 | SGD | 0.038 | 0.038 | 0.021 | 0.021 | 0.021 | -0.024 (-53.33%) | 11,835,000 |
24 Jul 2015 | SGD | 0.048 | 0.048 | 0.042 | 0.045 | 0.045 | -0.009 (-16.67%) | 12,725,000 |
23 Jul 2015 | SGD | 0.052 | 0.057 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 8,113,100 |
22 Jul 2015 | SGD | 0.055 | 0.056 | 0.049 | 0.052 | 0.052 | -0.01 (-16.13%) | 9,565,100 |
21 Jul 2015 | SGD | 0.053 | 0.066 | 0.053 | 0.062 | 0.062 | +0.005 (+8.77%) | 12,664,800 |
20 Jul 2015 | SGD | 0.059 | 0.062 | 0.055 | 0.057 | 0.057 | +0.004 (+7.55%) | 13,626,500 |
16 Jul 2015 | SGD | 0.056 | 0.056 | 0.046 | 0.053 | 0.053 | -0.001 (-1.85%) | 13,874,000 |
15 Jul 2015 | SGD | 0.057 | 0.058 | 0.047 | 0.054 | 0.054 | 0.0 (0.0%) | 22,637,200 |