Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | SGD | 0.057 | 0.058 | 0.05 | 0.054 | 0.054 | -0.009 (-14.29%) | 14,007,400 |
13 Jul 2015 | SGD | 0.053 | 0.064 | 0.041 | 0.063 | 0.063 | +0.008 (+14.55%) | 24,827,700 |
10 Jul 2015 | SGD | 0.043 | 0.055 | 0.042 | 0.055 | 0.055 | +0.012 (+27.91%) | 19,440,300 |
9 Jul 2015 | SGD | 0.025 | 0.048 | 0.025 | 0.043 | 0.043 | +0.018 (+72%) | 49,617,100 |
8 Jul 2015 | SGD | 0.041 | 0.042 | 0.022 | 0.025 | 0.025 | -0.032 (-56.14%) | 52,638,600 |
7 Jul 2015 | SGD | 0.071 | 0.071 | 0.052 | 0.057 | 0.057 | -0.009 (-13.64%) | 58,296,300 |
6 Jul 2015 | SGD | 0.099 | 0.109 | 0.049 | 0.066 | 0.066 | -0.031 (-31.96%) | 32,309,900 |
3 Jul 2015 | SGD | 0.114 | 0.114 | 0.093 | 0.097 | 0.097 | -0.011 (-10.19%) | 11,025,000 |
2 Jul 2015 | SGD | 0.113 | 0.115 | 0.103 | 0.108 | 0.108 | -0.002 (-1.82%) | 2,085,000 |
1 Jul 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.099 | 0.116 | 0.094 | 0.11 | 0.11 | +0.012 (+12.24%) | 2,359,000 |
29 Jun 2015 | SGD | 0.128 | 0.128 | 0.085 | 0.098 | 0.098 | -0.038 (-27.94%) | 1,771,000 |
26 Jun 2015 | SGD | 0.139 | 0.14 | 0.125 | 0.136 | 0.136 | -0.023 (-14.47%) | 1,133,100 |
25 Jun 2015 | SGD | 0.164 | 0.166 | 0.158 | 0.159 | 0.159 | -0.009 (-5.36%) | 1,710,000 |
24 Jun 2015 | SGD | 0.168 | 0.172 | 0.164 | 0.168 | 0.168 | +0.001 (+0.60%) | 2,810,000 |
23 Jun 2015 | SGD | 0.153 | 0.17 | 0.15 | 0.167 | 0.167 | +0.014 (+9.15%) | 620,000 |
22 Jun 2015 | SGD | 0.137 | 0.153 | 0.137 | 0.153 | 0.153 | +0.016 (+11.68%) | 624,200 |
19 Jun 2015 | SGD | 0.14 | 0.145 | 0.131 | 0.137 | 0.137 | +0.006 (+4.58%) | 5,560,000 |
18 Jun 2015 | SGD | 0.135 | 0.141 | 0.129 | 0.131 | 0.131 | -0.003 (-2.24%) | 8,930,000 |
17 Jun 2015 | SGD | 0.129 | 0.143 | 0.126 | 0.134 | 0.134 | +0.007 (+5.51%) | 9,184,000 |
16 Jun 2015 | SGD | 0.141 | 0.141 | 0.127 | 0.127 | 0.127 | -0.016 (-11.19%) | 1,236,000 |
15 Jun 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.01 (-6.54%) | 100,000 |
12 Jun 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 10,000 |
9 Jun 2015 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.021 (-11.93%) | 620,000 |
8 Jun 2015 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.016 (-8.33%) | 420,000 |
4 Jun 2015 | SGD | 0.192 | 0.2 | 0.156 | 0.192 | 0.192 | +0.001 (+0.52%) | 330,000 |
3 Jun 2015 | SGD | 0.191 | 0.193 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 180,000 |