Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.18 | 0.191 | 0.178 | 0.191 | 0.191 | +0.015 (+8.52%) | 40,800 |
28 May 2015 | SGD | 0.2 | 0.2 | 0.176 | 0.176 | 0.176 | -0.017 (-8.81%) | 60,000 |
27 May 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.198 | 0.198 | 0.192 | 0.193 | 0.193 | -0.006 (-3.02%) | 150,000 |
19 May 2015 | SGD | 0.196 | 0.199 | 0.196 | 0.199 | 0.199 | +0.011 (+5.85%) | 60,000 |
18 May 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.186 | 0.188 | 0.184 | 0.188 | 0.188 | +0.008 (+4.44%) | 150,000 |
14 May 2015 | SGD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | -0.012 (-6.25%) | 70,000 |
13 May 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.038 (-16.52%) | 20,000 |
7 May 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 900 |
30 Apr 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 900 |
23 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 30,000 |
22 Apr 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.039 (+20.42%) | 35,000 |
20 Apr 2015 | SGD | 0.22 | 0.22 | 0.187 | 0.191 | 0.191 | -0.034 (-15.11%) | 330,000 |