Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 60,000 |
15 Apr 2015 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 160,000 |
14 Apr 2015 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 60,000 |
13 Apr 2015 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 342,000 |
10 Apr 2015 | SGD | 0.21 | 0.21 | 0.185 | 0.21 | 0.21 | +0.018 (+9.37%) | 8,780,000 |
9 Apr 2015 | SGD | 0.152 | 0.21 | 0.152 | 0.192 | 0.192 | +0.095 (+97.94%) | 35,966,000 |
8 Apr 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 50,000 |