Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.1 (+0.98%) | 0 |
14 Mar 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.09 (+0.89%) | 0 |
11 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 0 |
10 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.13 (-1.26%) | 0 |
9 Mar 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.42 (+4.25%) | 0 |
8 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
7 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.32 (-3.16%) | 0 |
4 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.3 (-2.88%) | 0 |
3 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.21 (-1.97%) | 0 |
2 Mar 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.13 (+1.24%) | 0 |
1 Mar 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.23 (-2.14%) | 0 |
28 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 0 |
25 Feb 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.26 (+2.43%) | 0 |
24 Feb 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.14 (-1.29%) | 0 |
23 Feb 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09 (-0.82%) | 0 |
22 Feb 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.13 (-1.18%) | 0 |
18 Feb 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
17 Feb 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.18 (-1.60%) | 0 |
16 Feb 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
15 Feb 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.2 (+1.81%) | 0 |
14 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.07 (-0.63%) | 0 |
11 Feb 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.17 (-1.51%) | 0 |
10 Feb 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.14 (-1.23%) | 0 |
9 Feb 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.18 (+1.60%) | 0 |
8 Feb 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 0 |
7 Feb 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
4 Feb 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
3 Feb 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18 (-1.59%) | 0 |
2 Feb 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.08 (+0.71%) | 0 |
1 Feb 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.11 (+0.99%) | 0 |