Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.29 (-1.95%) | 0 |
15 Dec 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.23 (+1.57%) | 0 |
14 Dec 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.13 (-0.88%) | 0 |
13 Dec 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.22 (-1.47%) | 0 |
10 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
9 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.35 (-2.27%) | 0 |
8 Dec 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.1 (+0.65%) | 0 |
7 Dec 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.35 (+2.34%) | 0 |
6 Dec 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.29 (+1.98%) | 0 |
3 Dec 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.31 (-2.07%) | 0 |
2 Dec 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.41 (+2.82%) | 0 |
1 Dec 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34 (-2.28%) | 0 |
30 Nov 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.3 (-1.97%) | 0 |
29 Nov 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01 (-0.07%) | 0 |
26 Nov 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.59 (-3.74%) | 0 |
24 Nov 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
23 Nov 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |
22 Nov 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06 (-0.38%) | 0 |
19 Nov 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.15 (-0.94%) | 0 |
18 Nov 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.07 (-0.44%) | 0 |
17 Nov 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.21 (-1.29%) | 0 |
16 Nov 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
15 Nov 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07 (-0.43%) | 0 |
12 Nov 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
11 Nov 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.13 (+0.80%) | 0 |
10 Nov 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.26 (-1.58%) | 0 |
9 Nov 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 0 |
8 Nov 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
5 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.22 (+1.35%) | 0 |
4 Nov 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |