Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.29 (+1.81%) | 0 |
2 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
1 Nov 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.4 (+2.57%) | 0 |
29 Oct 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.3 (+1.96%) | 0 |
27 Oct 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.29 (-1.86%) | 0 |
26 Oct 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.12 (-0.77%) | 0 |
25 Oct 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.15 (+0.97%) | 0 |
22 Oct 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
21 Oct 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.04 (+0.26%) | 0 |
20 Oct 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
19 Oct 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.06 (+0.39%) | 0 |
18 Oct 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
15 Oct 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.05 (-0.32%) | 0 |
14 Oct 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.22 (+1.45%) | 0 |
13 Oct 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.07 (+0.46%) | 0 |
12 Oct 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.09 (+0.60%) | 0 |
11 Oct 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 0 |
8 Oct 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 0 |
7 Oct 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.23 (+1.53%) | 0 |
6 Oct 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.08 (-0.53%) | 0 |
5 Oct 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
4 Oct 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.14 (-0.92%) | 0 |
1 Oct 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.25 (+1.67%) | 0 |
30 Sep 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.15 (-0.99%) | 0 |
29 Sep 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
28 Sep 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.35 (-2.26%) | 0 |
27 Sep 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.23 (+1.51%) | 0 |
24 Sep 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 (-0.46%) | 0 |
23 Sep 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.26 (+1.73%) | 0 |