Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.06 (+0.40%) | 0 |
9 Aug 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.18 (-1.17%) | 0 |
6 Aug 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.17 (+1.12%) | 0 |
5 Aug 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.53 (+3.63%) | 0 |
4 Aug 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.37 (-2.47%) | 0 |
3 Aug 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.13 (+0.87%) | 0 |
2 Aug 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.16 (-1.07%) | 0 |
30 Jul 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.21 (-1.38%) | 0 |
29 Jul 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.24 (+1.60%) | 0 |
28 Jul 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.42 (+2.88%) | 0 |
27 Jul 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.33 (-2.21%) | 0 |
26 Jul 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.07 (+0.47%) | 0 |
23 Jul 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.15 (+1.02%) | 0 |
22 Jul 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.5 (-3.29%) | 0 |
21 Jul 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.52 (+3.55%) | 0 |
20 Jul 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.83 (+6.00%) | 0 |
19 Jul 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.41 (-2.88%) | 0 |
16 Jul 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.36 (-2.47%) | 0 |
15 Jul 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.17 (-1.15%) | 0 |
14 Jul 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.49 (-3.21%) | 0 |
13 Jul 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.59 (-3.72%) | 0 |
12 Jul 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
9 Jul 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.62 (+4.08%) | 0 |
8 Jul 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.31 (-2%) | 0 |
7 Jul 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.27 (-1.71%) | 0 |
6 Jul 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44 (-2.71%) | 0 |
2 Jul 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.34 (-2.05%) | 0 |
1 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.26 (+1.60%) | 0 |
30 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
29 Jun 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.16 (-0.97%) | 0 |