Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.2 (-1.20%) | 0 |
25 Jun 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
24 Jun 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.43 (+2.65%) | 0 |
23 Jun 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.11 (+0.68%) | 0 |
22 Jun 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.15 (+0.94%) | 0 |
21 Jun 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.69 (+4.52%) | 0 |
18 Jun 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 0 |
17 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.39 (-2.38%) | 0 |
16 Jun 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.07 (-0.43%) | 0 |
15 Jun 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.08 (-0.48%) | 0 |
14 Jun 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.11 (-0.66%) | 0 |
11 Jun 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.33 (+2.02%) | 0 |
10 Jun 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24 (-1.45%) | 0 |
9 Jun 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.23 (-1.37%) | 0 |
8 Jun 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.35 (+2.13%) | 0 |
7 Jun 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.44 (+2.75%) | 0 |
4 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
3 Jun 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.28 (-1.73%) | 0 |
2 Jun 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
1 Jun 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.35 (+2.22%) | 0 |
28 May 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.02 (-0.13%) | 0 |
27 May 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.31 (+2.00%) | 0 |
26 May 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.56 (+3.75%) | 0 |
25 May 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.29 (-1.91%) | 0 |
24 May 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.19 (+1.26%) | 0 |
21 May 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.09 (+0.60%) | 0 |
20 May 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.19 (+1.29%) | 0 |
19 May 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.24 (-1.60%) | 0 |
18 May 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.23 (-1.51%) | 0 |
17 May 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |