Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.71 (+4.91%) | 0 |
13 May 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.48 (+3.44%) | 0 |
12 May 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.97 (-6.49%) | 0 |
11 May 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
10 May 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.81 (-5.12%) | 0 |
7 May 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.37 (+2.39%) | 0 |
6 May 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 0 |
5 May 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
4 May 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.39 (-2.45%) | 0 |
3 May 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.15 (+0.95%) | 0 |
30 Apr 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44 (-2.71%) | 0 |
29 Apr 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.11 (-0.67%) | 0 |
28 Apr 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
27 Apr 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
26 Apr 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.34 (+2.14%) | 0 |
23 Apr 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.54 (+3.52%) | 0 |
22 Apr 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.11 (-0.71%) | 0 |
21 Apr 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.69 (+4.67%) | 0 |
20 Apr 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.6 (-3.90%) | 0 |
19 Apr 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.43 (-2.72%) | 0 |
16 Apr 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.07 (+0.45%) | 0 |
15 Apr 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.13 (+0.83%) | 0 |
14 Apr 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.29 (+1.89%) | 0 |
13 Apr 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
12 Apr 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.12 (-0.77%) | 0 |
9 Apr 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.27 (+1.77%) | 0 |
7 Apr 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52 (-3.30%) | 0 |
6 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 0 |
5 Apr 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 0 |