Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 0 |
7 May 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
6 May 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.13 (+1.28%) | 0 |
3 May 2024 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.1 (+0.99%) | 0 |
2 May 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.18 (+1.82%) | 0 |
1 May 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 0 |
30 Apr 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.21 (-2.08%) | 0 |
29 Apr 2024 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
26 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
25 Apr 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |
24 Apr 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
23 Apr 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.16 (+1.62%) | 0 |
22 Apr 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |
19 Apr 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 0 |
18 Apr 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
17 Apr 2024 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.11 (-1.12%) | 0 |
16 Apr 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
15 Apr 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.15 (-1.50%) | 0 |
12 Apr 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 0 |
11 Apr 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 0 |
10 Apr 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.28 (-2.69%) | 0 |
9 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.04 (+0.39%) | 0 |
8 Apr 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.06 (+0.58%) | 0 |
5 Apr 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 0 |
4 Apr 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.11 (-1.06%) | 0 |
3 Apr 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07 (+0.68%) | 0 |
2 Apr 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.2 (-1.90%) | 0 |
1 Apr 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.1 (-0.94%) | 0 |
28 Mar 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
27 Mar 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.22 (+2.13%) | 0 |