Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.49 (-3.09%) | 0 |
17 Feb 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25 (-1.55%) | 0 |
16 Feb 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.23 (-1.41%) | 0 |
12 Feb 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
11 Feb 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.04 (-0.25%) | 0 |
10 Feb 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.22 (-1.33%) | 0 |
9 Feb 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.16 (+0.98%) | 0 |
8 Feb 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.73 (+4.68%) | 0 |
5 Feb 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.4 (+2.63%) | 0 |
4 Feb 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.58 (+3.97%) | 0 |
3 Feb 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |
2 Feb 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.41 (+2.90%) | 0 |
1 Feb 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.66 (+4.90%) | 0 |
29 Jan 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.43 (-3.10%) | 0 |
28 Jan 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 (-0.57%) | 0 |
27 Jan 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.52 (-3.59%) | 0 |
26 Jan 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.2 (-1.36%) | 0 |
25 Jan 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
22 Jan 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.32 (+2.22%) | 0 |
21 Jan 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.25 (-1.71%) | 0 |
20 Jan 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.13 (+0.90%) | 0 |
19 Jan 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.33 (+2.33%) | 0 |
15 Jan 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.4 (-2.74%) | 0 |
14 Jan 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.53 (+3.77%) | 0 |
13 Jan 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21 (-1.47%) | 0 |
12 Jan 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.49 (+3.56%) | 0 |
11 Jan 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
8 Jan 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
7 Jan 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.47 (+3.51%) | 0 |
6 Jan 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +1 (+8.07%) | 0 |