Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.37 (+3.08%) | 0 |
4 Jan 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.32 (-2.59%) | 0 |
31 Dec 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 0 |
30 Dec 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.26 (+2.14%) | 0 |
29 Dec 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.5 (-3.96%) | 0 |
28 Dec 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 0 |
24 Dec 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 0 |
23 Dec 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.22 (+1.76%) | 0 |
22 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.26 (+2.12%) | 0 |
21 Dec 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
18 Dec 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.12 (-0.97%) | 0 |
17 Dec 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.28 (+2.31%) | 0 |
16 Dec 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.07 (-0.57%) | 0 |
15 Dec 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.56 (+4.82%) | 0 |
14 Dec 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 0 |
11 Dec 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.13 (-1.11%) | 0 |
10 Dec 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.24 (+2.09%) | 0 |
9 Dec 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.2 (-1.71%) | 0 |
8 Dec 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.28 (+2.45%) | 0 |
7 Dec 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
4 Dec 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.5 (+4.59%) | 0 |
3 Dec 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.13 (+1.21%) | 0 |
2 Dec 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 0 |
1 Dec 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.17 (+1.61%) | 0 |
30 Nov 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.39 (-3.56%) | 0 |
27 Nov 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 0 |
25 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.12 (-1.09%) | 0 |
24 Nov 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.2 (+1.86%) | 0 |
23 Nov 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.2 (+1.89%) | 0 |
20 Nov 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |