Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
7 Oct 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.2 (+2.14%) | 0 |
6 Oct 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
5 Oct 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.24 (+2.63%) | 0 |
2 Oct 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
1 Oct 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.14 (+1.56%) | 0 |
30 Sep 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
29 Sep 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 0 |
28 Sep 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.21 (+2.39%) | 0 |
25 Sep 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.14 (+1.62%) | 0 |
24 Sep 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.26 (-2.92%) | 0 |
22 Sep 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.06 (+0.68%) | 0 |
21 Sep 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.31 (-3.39%) | 0 |
18 Sep 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.03 (-0.33%) | 0 |
17 Sep 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.06 (-0.65%) | 0 |
16 Sep 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.08 (+0.87%) | 0 |
15 Sep 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
14 Sep 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.26 (+2.92%) | 0 |
11 Sep 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.07 (-0.78%) | 0 |
10 Sep 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11 (-1.21%) | 0 |
9 Sep 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.13 (+1.45%) | 0 |
8 Sep 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.17 (-1.86%) | 0 |
4 Sep 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.06 (-0.65%) | 0 |
3 Sep 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.28 (-2.96%) | 0 |
2 Sep 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07 (+0.75%) | 0 |
1 Sep 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.11 (+1.19%) | 0 |
31 Aug 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.1 (-1.07%) | 0 |
28 Aug 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.08 (+0.86%) | 0 |
27 Aug 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |