Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 0 |
5 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.33 (-3.34%) | 0 |
4 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.4 (+4.22%) | 0 |
3 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.28 (-2.87%) | 0 |
2 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.4 (+4.27%) | 0 |
28 Feb 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 0 |
27 Feb 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.44 (-4.47%) | 0 |
26 Feb 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.31 (-3.05%) | 0 |
24 Feb 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.34 (-3.23%) | 0 |
21 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.11 (-1.03%) | 0 |
20 Feb 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 0 |
19 Feb 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
18 Feb 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.03 (-0.28%) | 0 |
14 Feb 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 0 |
13 Feb 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
12 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 0 |
11 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
10 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
7 Feb 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 (-0.57%) | 0 |
6 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
5 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.12 (+1.15%) | 0 |
4 Feb 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.15 (+1.46%) | 0 |
3 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.08 (+0.79%) | 0 |
31 Jan 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.19 (-1.84%) | 0 |
30 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
29 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 0 |
28 Jan 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.1 (+0.98%) | 0 |
27 Jan 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.16 (-1.54%) | 0 |
24 Jan 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.09 (-0.86%) | 0 |