Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.19 (+1.89%) | 0 |
9 Feb 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 0 |
8 Feb 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 0 |
7 Feb 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 0 |
6 Feb 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.09 (+0.93%) | 0 |
5 Feb 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.13 (-1.33%) | 0 |
2 Feb 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 0 |
1 Feb 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.13 (+1.34%) | 0 |
31 Jan 2024 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.24 (-2.41%) | 0 |
30 Jan 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 0 |
29 Jan 2024 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.17 (+1.72%) | 0 |
26 Jan 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
24 Jan 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 0 |
23 Jan 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 0 |
22 Jan 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.2 (+2.06%) | 0 |
19 Jan 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.1 (+1.04%) | 0 |
18 Jan 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.05 (+0.52%) | 0 |
17 Jan 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 0 |
16 Jan 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.12 (-1.23%) | 0 |
12 Jan 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 0 |
11 Jan 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 0 |
10 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
8 Jan 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.17 (+1.74%) | 0 |
5 Jan 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 0 |
4 Jan 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
3 Jan 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.27 (-2.68%) | 0 |
2 Jan 2024 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 0 |
29 Dec 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.17 (-1.65%) | 0 |