Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 0 |
15 Mar 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
14 Mar 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 0 |
13 Mar 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
12 Mar 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 0 |
9 Mar 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.16 (+1.57%) | 0 |
8 Mar 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
7 Mar 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
6 Mar 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.06 (+0.59%) | 0 |
5 Mar 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.23 (+2.30%) | 0 |
2 Mar 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.15 (+1.53%) | 0 |
1 Mar 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 0 |
28 Feb 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 0 |
27 Feb 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 0 |
26 Feb 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 0 |
23 Feb 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.18 (+1.83%) | 0 |
22 Feb 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 0 |
21 Feb 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
20 Feb 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 0 |
19 Feb 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
15 Feb 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
14 Feb 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 0 |
13 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 0 |
12 Feb 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.07 (+0.73%) | 0 |
9 Feb 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.09 (+0.94%) | 0 |
8 Feb 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.27 (-2.76%) | 0 |
7 Feb 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 0 |
6 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.08 (+0.83%) | 0 |
5 Feb 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.38 (-3.79%) | 0 |