Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.08 (-1.02%) | 0 |
18 Feb 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
17 Feb 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.18 (+2.35%) | 0 |
16 Feb 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.14 (+1.86%) | 0 |
15 Feb 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.2 (+2.73%) | 0 |
11 Feb 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.32 (-4.18%) | 0 |
10 Feb 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
9 Feb 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 0 |
8 Feb 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.17 (-2.15%) | 0 |
5 Feb 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 0 |
4 Feb 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 0 |
3 Feb 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.09 (+1.16%) | 0 |
2 Feb 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26 (-3.23%) | 0 |
1 Feb 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.21 (+2.68%) | 0 |
28 Jan 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
27 Jan 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 0 |
26 Jan 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.19 (+2.46%) | 0 |
25 Jan 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.23 (-2.90%) | 0 |
22 Jan 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.18 (+2.32%) | 0 |
21 Jan 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.12 (+1.57%) | 0 |
20 Jan 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.1 (-1.29%) | 0 |
19 Jan 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.06 (-0.77%) | 0 |
18 Jan 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 0 |
14 Jan 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 0 |
13 Jan 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 0 |
12 Jan 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.01 (+0.13%) | 0 |
11 Jan 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |