Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 0 |
15 Oct 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 0 |
14 Oct 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.04 (-0.46%) | 0 |
13 Oct 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 0 |
12 Oct 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 0 |
9 Oct 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 0 |
7 Oct 2015 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.12 (+1.41%) | 0 |
6 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 0 |
5 Oct 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.25 (+3.03%) | 0 |
2 Oct 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.14 (+1.72%) | 0 |
1 Oct 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 0 |
30 Sep 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.14 (+1.75%) | 0 |
29 Sep 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 0 |
28 Sep 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.26 (-3.13%) | 0 |
25 Sep 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 0 |
23 Sep 2015 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.08 (-0.95%) | 0 |
22 Sep 2015 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.13 (-1.52%) | 0 |
21 Sep 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
18 Sep 2015 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.14 (-1.61%) | 0 |
17 Sep 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 0 |
16 Sep 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.1 (+1.16%) | 0 |
15 Sep 2015 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.13 (+1.53%) | 0 |
14 Sep 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.03 (-0.35%) | 0 |
11 Sep 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
10 Sep 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
9 Sep 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.11 (-1.27%) | 0 |
8 Sep 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.21 (+2.48%) | 0 |
7 Sep 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |