Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,451 |
15 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 (-38.93%) | 15,000 |
8 May 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.004 (+45.56%) | 15,000 |
7 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+36.36%) | 80,400 |
3 May 2024 | USD | 0.01 | 0.01 | 0.0066 | 0.0066 | 0.0066 | -0.003 (-34.00%) | 990,000 |
2 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 5,000 |
26 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-12.21%) | 201,000 |
24 Apr 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.003 (+31%) | 100,000 |
22 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
19 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 83,500 |
18 Apr 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | +0.001 (+11%) | 100,000 |
12 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 200,000 |
11 Apr 2024 | USD | 0.0116 | 0.0116 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 101,000 |
10 Apr 2024 | USD | 0.0112 | 0.0131 | 0.0112 | 0.0115 | 0.0115 | +0.002 (+15%) | 103,000 |
9 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 153,892 |