Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 5,000 |
17 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,000 |
16 Jan 2019 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 72,000 |
15 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.015 | 0.03 | 0.015 | 0.02 | 0.02 | +0.01 (+100%) | 42,308 |
11 Jan 2019 | USD | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 29,500 |
10 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.013 (-43.33%) | 5,000 |
27 Dec 2018 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.005 (+20%) | 2,600 |
26 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 500,000 |
24 Dec 2018 | USD | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -0.008 (-28.57%) | 245,721 |
21 Dec 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 3,000 |
20 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.03 | 0.03 | 0.023 | 0.025 | 0.025 | -0.003 (-10.71%) | 178,020 |
18 Dec 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.03 | 0.03 | 0.022 | 0.028 | 0.028 | -0.012 (-30%) | 135,175 |
13 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.029 | 0.055 | 0.029 | 0.04 | 0.04 | 0.0 (0.0%) | 33,890 |
11 Dec 2018 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.014 (+53.85%) | 74,900 |
10 Dec 2018 | USD | 0.055 | 0.055 | 0.026 | 0.026 | 0.026 | -0.029 (-52.73%) | 164,000 |
7 Dec 2018 | USD | 0.03 | 0.055 | 0.03 | 0.055 | 0.055 | +0.025 (+83.33%) | 11,350 |