Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 150 |
5 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 54,000 |
2 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 5,000 |
1 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.012 | 0.013 | 0.0109 | 0.013 | 0.013 | +0.001 (+4.84%) | 145,000 |
27 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0124 | 0.0124 | 0.0124 | +0 (+3.33%) | 18,892 |
26 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100,000 |
25 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+21.21%) | 10,000 |
22 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.003 (+50.00%) | 2,544 |
13 Mar 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0074 | 0.0099 | 0.0049 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 130,000 |
7 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.006 (-43.51%) | 5,000 |
6 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 5,000 |