Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 32,500 |
3 Dec 2018 | USD | 0.05 | 0.05 | 0.034 | 0.05 | 0.05 | +0.02 (+66.67%) | 96,919 |
30 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
29 Nov 2018 | USD | 0.06 | 0.06 | 0.029 | 0.03 | 0.03 | -0.01 (-25%) | 188,034 |
28 Nov 2018 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 46,000 |
27 Nov 2018 | USD | 0.05 | 0.06 | 0.029 | 0.05 | 0.05 | +0.022 (+78.57%) | 91,900 |
26 Nov 2018 | USD | 0.055 | 0.055 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 85,773 |
23 Nov 2018 | USD | 0.027 | 0.028 | 0.02 | 0.028 | 0.028 | -0.002 (-6.67%) | 35,450 |
22 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.034 | 0.035 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 575,724 |
20 Nov 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 125,000 |
15 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 58,500 |
14 Nov 2018 | USD | 0.04 | 0.06 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 46,413 |
13 Nov 2018 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 126,400 |
12 Nov 2018 | USD | 0.038 | 0.06 | 0.038 | 0.06 | 0.06 | 0.0 (0.0%) | 49,599 |
9 Nov 2018 | USD | 0.035 | 0.06 | 0.035 | 0.06 | 0.06 | +0.023 (+62.16%) | 22,500 |
8 Nov 2018 | USD | 0.06 | 0.06 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 57,405 |
7 Nov 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 20,000 |
5 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 28,530 |
2 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
1 Nov 2018 | USD | 0.05 | 0.06 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 47,750 |
31 Oct 2018 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 86,457 |
30 Oct 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 148,848 |
29 Oct 2018 | USD | 0.037 | 0.06 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 582,567 |
26 Oct 2018 | USD | 0.025 | 0.04 | 0.025 | 0.035 | 0.035 | -0.025 (-41.67%) | 503,357 |
25 Oct 2018 | USD | 0.035 | 0.06 | 0.035 | 0.06 | 0.06 | +0.025 (+71.43%) | 1,120 |