Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0064 | 0.0075 | 0.0064 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 23,000 |
9 Jan 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.004 (-34.91%) | 2,000 |
8 Jan 2024 | USD | 0.0119 | 0.015 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 126,000 |
5 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-4.76%) | 20,000 |
2 Jan 2024 | USD | 0.0117 | 0.0126 | 0.01 | 0.0126 | 0.0126 | +0.003 (+26%) | 220,000 |
29 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 10,000 |
28 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0 (+0.84%) | 56,000 |
27 Dec 2023 | USD | 0.0139 | 0.0139 | 0.01 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 151,000 |
26 Dec 2023 | USD | 0.0139 | 0.0139 | 0.011 | 0.011 | 0.011 | -0.002 (-12.70%) | 233,250 |
22 Dec 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+5%) | 50,000 |
19 Dec 2023 | USD | 0.0133 | 0.0133 | 0.012 | 0.012 | 0.012 | -0.002 (-13.67%) | 516,000 |
18 Dec 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 1,000 |
15 Dec 2023 | USD | 0.0064 | 0.0139 | 0.0064 | 0.0139 | 0.0139 | +0.007 (+98.57%) | 117,380 |
14 Dec 2023 | USD | 0.009 | 0.01 | 0.0067 | 0.007 | 0.007 | -0.003 (-30%) | 160,833 |
13 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 26,250 |
7 Dec 2023 | USD | 0.0085 | 0.012 | 0.0085 | 0.012 | 0.012 | +0.004 (+41.18%) | 26,000 |
6 Dec 2023 | USD | 0.018 | 0.018 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15.84%) | 454,858 |
5 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 20,000 |
4 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.006 (-35.67%) | 9,100 |
1 Dec 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 550,000 |
30 Nov 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -0.001 (-5.99%) | 5,000 |
28 Nov 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |