| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 182.5 | 194.88 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 78 |
| 7 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 0 |
| 6 Mar 2024 | GBX | 185 | 198.5 | 185 | 185 | 185 | 0.0 (0.0%) | 69 |
| 5 Mar 2024 | GBX | 185 | 197 | 185 | 185 | 185 | 0.0 (0.0%) | 5,507 |
| 4 Mar 2024 | GBX | 185 | 197 | 185 | 185 | 185 | 0.0 (0.0%) | 2,525 |
| 1 Mar 2024 | GBX | 185 | 185 | 185 | 185 | 185 | -15.281 (-7.63%) | 2,500 |
| 29 Feb 2024 | GBX | 200.281 | 200.281 | 200.281 | 200.281 | 200.281 | +0.556 (+0.28%) | 72 |
| 28 Feb 2024 | GBX | 199.725 | 199.725 | 199.725 | 199.725 | 199.725 | -2.071 (-1.03%) | 5,065 |
| 27 Feb 2024 | GBX | 201.796 | 201.796 | 201.796 | 201.796 | 201.796 | -0.742 (-0.37%) | 0 |
| 26 Feb 2024 | GBX | 202.538 | 202.538 | 202.538 | 202.538 | 202.538 | -0.598 (-0.29%) | 0 |
| 23 Feb 2024 | GBX | 203.136 | 203.136 | 203.136 | 203.136 | 203.136 | -0.034 (-0.02%) | 0 |
| 22 Feb 2024 | GBX | 203.17 | 203.17 | 203.17 | 203.17 | 203.17 | +0.195 (+0.10%) | 1 |
| 21 Feb 2024 | GBX | 202.975 | 202.975 | 202.975 | 202.975 | 202.975 | -0.23 (-0.11%) | 0 |
| 20 Feb 2024 | GBX | 203.205 | 203.205 | 203.205 | 203.205 | 203.205 | -0.179 (-0.09%) | 505 |
| 19 Feb 2024 | GBX | 203.384 | 203.384 | 203.384 | 203.384 | 203.384 | +18.384 (+9.94%) | 0 |
| 16 Feb 2024 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 185 | 197 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2024 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 185 | 197 | 185 | 185 | 185 | 0.0 (0.0%) | 2,061 |
