Athelney Trust plc Recent Share Price (LSE:ATY)

LSE:ATY - Athelney Trust PLC Athelney Trust plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	GBX	185	185	185	185	185	0.0 (0.0%)	0
7 Nov 2023	GBX	185	185	170	185	185	0.0 (0.0%)	1
6 Nov 2023	GBX	185	185	185	185	185	-10 (-5.13%)	0
3 Nov 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
2 Nov 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
1 Nov 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
31 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
30 Oct 2023	GBX	195	207	195	195	195	0.0 (0.0%)	209
27 Oct 2023	GBX	195	207	185	195	195	0.0 (0.0%)	1,278
26 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
25 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
24 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
23 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
20 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
19 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
18 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
17 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
16 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
13 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
12 Oct 2023	GBX	195	207	195	195	195	0.0 (0.0%)	281
11 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
10 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
9 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
6 Oct 2023	GBX	195	195	185	195	195	0.0 (0.0%)	1,817
5 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
4 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
3 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
2 Oct 2023	GBX	195	195	195	195	195	0.0 (0.0%)	0
29 Sep 2023	GBX	195	195	185	195	195	0.0 (0.0%)	479
28 Sep 2023	GBX	195	202	195	195	195	0.0 (0.0%)	1,000