Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 177.5 | 189.88 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 500 |
25 Apr 2024 | GBX | 177.5 | 189.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 518 |
24 Apr 2024 | GBX | 177.5 | 177.5 | 165 | 177.5 | 177.5 | 0.0 (0.0%) | 5,883 |
23 Apr 2024 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 177.5 | 189.75 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 132 |
19 Apr 2024 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 177.5 | 190 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 5,234 |
17 Apr 2024 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 177.5 | 186.7 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 1,000 |
15 Apr 2024 | GBX | 182.5 | 193.75 | 170.25 | 177.5 | 177.5 | -5 (-2.74%) | 3,892 |
12 Apr 2024 | GBX | 182.5 | 193.75 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 93 |
11 Apr 2024 | GBX | 182.5 | 182.5 | 170.75 | 182.5 | 182.5 | 0.0 (0.0%) | 1,000 |
10 Apr 2024 | GBX | 182.5 | 195 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 24 |
9 Apr 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 182.5 | 194 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 942 |
5 Apr 2024 | GBX | 182.5 | 194 | 170.75 | 182.5 | 182.5 | 0.0 (0.0%) | 5,890 |
4 Apr 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 182.5 | 194 | 170.75 | 182.5 | 182.5 | 0.0 (0.0%) | 9,169 |
28 Mar 2024 | GBX | 182.5 | 195 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 3 |
27 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 182.5 | 182.5 | 170.25 | 182.5 | 182.5 | 0.0 (0.0%) | 476 |
25 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 182.5 | 194 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 2,562 |
21 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |