| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2009 | GBX | 7.3574 | 8.9786 | 7.3574 | 8.3551 | 250.6555 | +1.122 (+15.52%) | 130,898 |
| 4 Jun 2009 | GBX | 7.3225 | 7.4821 | 6.9833 | 7.2327 | 216.9832 | 0.0 (0.0%) | 55,473 |
| 3 Jun 2009 | GBX | 6.4845 | 7.7315 | 6.1354 | 7.2327 | 216.9832 | +1.122 (+18.37%) | 96,200 |
| 2 Jun 2009 | GBX | 5.9358 | 6.4845 | 5.6715 | 6.1104 | 183.3138 | +0.374 (+6.52%) | 69,315 |
| 1 Jun 2009 | GBX | 5.2375 | 5.9857 | 5.0879 | 5.7363 | 172.0907 | +0.624 (+12.19%) | 35,976 |
| 29 May 2009 | GBX | 4.9981 | 5.2375 | 4.8085 | 5.1128 | 153.3855 | 0.0 (0.0%) | 27,365 |
| 28 May 2009 | GBX | 5.3073 | 5.3073 | 4.4893 | 5.1128 | 153.3855 | -0.249 (-4.65%) | 49,229 |
| 27 May 2009 | GBX | 5.7862 | 5.7862 | 5.2375 | 5.3622 | 160.8676 | -0.374 (-6.52%) | 26,073 |
| 26 May 2009 | GBX | 5.4919 | 5.886 | 5.4869 | 5.7363 | 172.0907 | +0.249 (+4.55%) | 54,537 |
| 22 May 2009 | GBX | 5.4969 | 5.4969 | 5.2375 | 5.4869 | 164.6086 | -0.125 (-2.22%) | 7,116 |
| 21 May 2009 | GBX | 5.5168 | 5.6116 | 5.4869 | 5.6116 | 168.3497 | 0.0 (0.0%) | 7,429 |
| 20 May 2009 | GBX | 5.5168 | 5.6116 | 5.2375 | 5.6116 | 168.3497 | 0.0 (0.0%) | 18,704 |
| 19 May 2009 | GBX | 5.4869 | 5.7563 | 5.2375 | 5.6116 | 168.3497 | -0.125 (-2.17%) | 33,260 |
| 18 May 2009 | GBX | 5.7164 | 5.9857 | 5.4869 | 5.7363 | 172.0907 | 0.0 (0.0%) | 39,036 |
| 15 May 2009 | GBX | 5.5218 | 5.7363 | 5.4869 | 5.7363 | 172.0907 | +0.125 (+2.22%) | 30,238 |
| 14 May 2009 | GBX | 5.5817 | 5.7263 | 5.4869 | 5.6116 | 168.3497 | 0.0 (0.0%) | 29,447 |
| 13 May 2009 | GBX | 5.881 | 6.3349 | 5.4869 | 5.6116 | 168.3497 | -0.125 (-2.17%) | 72,299 |
| 12 May 2009 | GBX | 5.4869 | 5.9757 | 5.2874 | 5.7363 | 172.0907 | +0.249 (+4.55%) | 126,683 |
| 11 May 2009 | GBX | 5.1876 | 5.9837 | 5.1377 | 5.4869 | 164.6086 | +0.374 (+7.32%) | 56,830 |
| 8 May 2009 | GBX | 5.1377 | 5.2375 | 4.9881 | 5.1128 | 153.3855 | 0.0 (0.0%) | 24,809 |
| 7 May 2009 | GBX | 5.2375 | 5.2375 | 4.8634 | 5.1128 | 153.3855 | -0.249 (-4.65%) | 37,279 |
| 6 May 2009 | GBX | 5.4869 | 5.4869 | 5.2375 | 5.3622 | 160.8676 | -0.125 (-2.27%) | 11,635 |
| 5 May 2009 | GBX | 5.5368 | 6.0356 | 5.3123 | 5.4869 | 164.6086 | +0.125 (+2.33%) | 42,490 |
| 1 May 2009 | GBX | 5.4869 | 5.5118 | 5.1128 | 5.3622 | 160.8676 | -0.249 (-4.44%) | 33,066 |
| 30 Apr 2009 | GBX | 5.2375 | 5.6246 | 5.2375 | 5.6116 | 168.3497 | +0.125 (+2.27%) | 18,382 |
| 29 Apr 2009 | GBX | 5.2375 | 5.6116 | 5.2375 | 5.4869 | 164.6086 | +0.125 (+2.33%) | 14,086 |
| 28 Apr 2009 | GBX | 5.6216 | 5.6216 | 5.2375 | 5.3622 | 160.8676 | -0.249 (-4.44%) | 21,760 |
| 27 Apr 2009 | GBX | 5.437 | 5.6864 | 5.2575 | 5.6116 | 168.3497 | +0.249 (+4.65%) | 9,520 |
| 24 Apr 2009 | GBX | 5.3572 | 5.467 | 5.2375 | 5.3622 | 160.8676 | 0.0 (0.0%) | 13,550 |
| 23 Apr 2009 | GBX | 5.2375 | 5.3622 | 5.2375 | 5.3622 | 160.8676 | 0.0 (0.0%) | 4,788 |
