| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | GBX | 5.2375 | 5.3622 | 5.2375 | 5.3622 | 160.8676 | 0.0 (0.0%) | 5,433 |
| 21 Apr 2009 | GBX | 5.4869 | 5.4869 | 5.2375 | 5.3622 | 160.8676 | -0.374 (-6.52%) | 13,141 |
| 20 Apr 2009 | GBX | 5.7563 | 5.861 | 5.5069 | 5.7363 | 172.0907 | -0.125 (-2.13%) | 13,681 |
| 17 Apr 2009 | GBX | 5.7992 | 5.876 | 5.7363 | 5.861 | 175.8318 | 0.0 (0.0%) | 30,130 |
| 16 Apr 2009 | GBX | 5.8061 | 5.9857 | 5.7862 | 5.861 | 175.8318 | 0.0 (0.0%) | 7,520 |
| 15 Apr 2009 | GBX | 5.861 | 6.0605 | 5.7363 | 5.861 | 175.8318 | -0.125 (-2.08%) | 15,500 |
| 14 Apr 2009 | GBX | 5.886 | 6.1852 | 5.7992 | 5.9857 | 179.5728 | +0.125 (+2.13%) | 41,233 |
| 9 Apr 2009 | GBX | 5.2874 | 5.9857 | 5.2874 | 5.861 | 175.8318 | +0.499 (+9.30%) | 40,347 |
| 8 Apr 2009 | GBX | 5.3622 | 5.4869 | 4.9881 | 5.3622 | 160.8676 | +0.125 (+2.38%) | 14,254 |
| 7 Apr 2009 | GBX | 5.6365 | 5.6365 | 4.9881 | 5.2375 | 157.1266 | -0.873 (-14.29%) | 46,835 |
| 6 Apr 2009 | GBX | 6.0605 | 6.1852 | 5.9857 | 6.1104 | 183.3138 | 0.0 (0.0%) | 41,525 |
| 3 Apr 2009 | GBX | 5.7892 | 6.3598 | 5.7892 | 6.1104 | 183.3138 | +0.249 (+4.26%) | 91,168 |
| 2 Apr 2009 | GBX | 5.7363 | 5.9358 | 5.5368 | 5.861 | 175.8318 | 0.0 (0.0%) | 31,785 |
| 1 Apr 2009 | GBX | 5.7862 | 5.9857 | 5.4869 | 5.861 | 175.8318 | 0.0 (0.0%) | 31,991 |
| 31 Mar 2009 | GBX | 5.5298 | 5.9807 | 5.4869 | 5.861 | 175.8318 | +0.249 (+4.44%) | 37,256 |
| 30 Mar 2009 | GBX | 4.5521 | 5.7363 | 4.5521 | 5.6116 | 168.3497 | +0.998 (+21.62%) | 45,563 |
| 27 Mar 2009 | GBX | 4.609 | 4.7387 | 4.4993 | 4.614 | 138.4214 | 0.0 (0.0%) | 14,280 |
| 26 Mar 2009 | GBX | 4.589 | 4.6389 | 4.4993 | 4.614 | 138.4214 | 0.0 (0.0%) | 14,182 |
| 25 Mar 2009 | GBX | 4.589 | 4.6389 | 4.5392 | 4.614 | 138.4214 | 0.0 (0.0%) | 6,037 |
| 24 Mar 2009 | GBX | 4.5591 | 4.7217 | 4.4893 | 4.614 | 138.4214 | 0.0 (0.0%) | 12,004 |
| 23 Mar 2009 | GBX | 4.5092 | 4.7387 | 4.4893 | 4.614 | 138.4214 | 0.0 (0.0%) | 46,357 |
| 20 Mar 2009 | GBX | 4.602 | 4.6389 | 4.3895 | 4.614 | 138.4214 | 0.0 (0.0%) | 44,794 |
| 19 Mar 2009 | GBX | 3.7411 | 4.9881 | 3.4917 | 4.614 | 138.4214 | +0.998 (+27.59%) | 161,184 |
| 18 Mar 2009 | GBX | 3.6214 | 3.7411 | 3.6164 | 3.6164 | 108.4931 | 0.0 (0.0%) | 15,127 |
| 17 Mar 2009 | GBX | 3.5415 | 3.7111 | 3.5415 | 3.6164 | 108.4931 | 0.0 (0.0%) | 12,496 |
| 16 Mar 2009 | GBX | 3.5665 | 3.7411 | 3.4947 | 3.6164 | 108.4931 | 0.0 (0.0%) | 36,430 |
| 13 Mar 2009 | GBX | 3.5665 | 3.7161 | 3.4927 | 3.6164 | 108.4931 | 0.0 (0.0%) | 17,750 |
| 12 Mar 2009 | GBX | 3.5665 | 3.6164 | 3.5665 | 3.6164 | 108.4931 | 0.0 (0.0%) | 4,847 |
| 11 Mar 2009 | GBX | 3.5665 | 3.7411 | 3.5116 | 3.6164 | 108.4931 | 0.0 (0.0%) | 7,001 |
| 10 Mar 2009 | GBX | 3.5665 | 3.7411 | 3.5665 | 3.6164 | 108.4931 | 0.0 (0.0%) | 22,124 |
