| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 295 | 298 | 285 | 290 | 290 | -6 (-2.03%) | 214,952 |
| 13 Jul 2021 | GBX | 290 | 299.9999 | 290 | 296 | 296 | +10 (+3.50%) | 625,853 |
| 12 Jul 2021 | GBX | 295 | 296 | 280.1421 | 286 | 286 | -7 (-2.39%) | 248,177 |
| 9 Jul 2021 | GBX | 293.5 | 294 | 290 | 293 | 293 | -1 (-0.34%) | 88,322 |
| 8 Jul 2021 | GBX | 297.5 | 300 | 287.0001 | 294 | 294 | -6 (-2%) | 108,455 |
| 7 Jul 2021 | GBX | 299 | 300.5 | 295 | 300 | 300 | -1.5 (-0.50%) | 86,035 |
| 6 Jul 2021 | GBX | 301.5 | 308 | 300 | 301.5 | 301.5 | -0.5 (-0.17%) | 161,622 |
| 5 Jul 2021 | GBX | 302.5 | 305 | 298 | 302 | 302 | 0.0 (0.0%) | 86,609 |
| 2 Jul 2021 | GBX | 305 | 307 | 300.05 | 302 | 302 | -3 (-0.98%) | 92,674 |
| 1 Jul 2021 | GBX | 306.5 | 312 | 303 | 305 | 305 | -1.5 (-0.49%) | 117,195 |
| 30 Jun 2021 | GBX | 307.5 | 310 | 303 | 306.5 | 306.5 | -1 (-0.33%) | 19,398 |
| 29 Jun 2021 | GBX | 308.5 | 312 | 302.22 | 307.5 | 307.5 | -2.5 (-0.81%) | 37,017 |
| 28 Jun 2021 | GBX | 310 | 312 | 308 | 310 | 310 | 0.0 (0.0%) | 109,968 |
| 25 Jun 2021 | GBX | 309 | 315 | 306 | 310 | 310 | -1 (-0.32%) | 75,421 |
| 24 Jun 2021 | GBX | 306.18 | 315 | 306.18 | 311 | 311 | +6 (+1.97%) | 264,667 |
| 23 Jun 2021 | GBX | 305 | 307 | 300.06 | 305 | 305 | -2 (-0.65%) | 720,132 |
| 22 Jun 2021 | GBX | 306.5 | 307 | 305 | 307 | 307 | +2 (+0.66%) | 189,053 |
| 21 Jun 2021 | GBX | 311 | 314.4 | 305 | 305 | 305 | -6 (-1.93%) | 184,934 |
| 18 Jun 2021 | GBX | 313 | 318 | 308 | 311 | 311 | -7 (-2.20%) | 255,465 |
| 17 Jun 2021 | GBX | 315.5 | 318 | 310.0001 | 318 | 318 | +3 (+0.95%) | 123,240 |
| 16 Jun 2021 | GBX | 314 | 318 | 308 | 315 | 315 | +1 (+0.32%) | 655,824 |
| 15 Jun 2021 | GBX | 327 | 330 | 313 | 314 | 314 | -9 (-2.79%) | 110,216 |
| 14 Jun 2021 | GBX | 322.5 | 327 | 320 | 323 | 323 | +3 (+0.94%) | 91,061 |
| 11 Jun 2021 | GBX | 317.5 | 325 | 315 | 320 | 320 | 0.0 (0.0%) | 297,456 |
| 10 Jun 2021 | GBX | 320 | 325 | 315 | 320 | 320 | -1 (-0.31%) | 87,919 |
| 9 Jun 2021 | GBX | 320 | 330 | 315 | 321 | 321 | -3 (-0.93%) | 158,452 |
| 8 Jun 2021 | GBX | 338.5 | 340 | 315.18 | 324 | 324 | -16 (-4.71%) | 287,535 |
| 7 Jun 2021 | GBX | 342.5 | 345 | 332.5 | 340 | 340 | -5 (-1.45%) | 1,413,685 |
| 4 Jun 2021 | GBX | 351.5 | 351.5 | 337 | 345 | 345 | -5 (-1.43%) | 182,957 |
| 3 Jun 2021 | GBX | 356.5 | 358 | 350 | 350 | 350 | -6 (-1.69%) | 205,786 |
