| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 357 | 358.1591 | 355 | 356 | 356 | -1 (-0.28%) | 179,384 |
| 1 Jun 2021 | GBX | 357 | 365 | 356 | 357 | 357 | 0.0 (0.0%) | 121,452 |
| 28 May 2021 | GBX | 355 | 359 | 352 | 357 | 357 | +2 (+0.56%) | 256,990 |
| 27 May 2021 | GBX | 354 | 358 | 352 | 355 | 355 | +1 (+0.28%) | 131,000 |
| 26 May 2021 | GBX | 354 | 358 | 352 | 354 | 354 | 0.0 (0.0%) | 145,177 |
| 25 May 2021 | GBX | 354 | 357.92 | 350 | 354 | 354 | 0.0 (0.0%) | 140,605 |
| 24 May 2021 | GBX | 354 | 355.7499 | 350.8801 | 354 | 354 | 0.0 (0.0%) | 103,914 |
| 21 May 2021 | GBX | 355.5 | 358 | 350 | 354 | 354 | -2 (-0.56%) | 214,657 |
| 20 May 2021 | GBX | 355.5 | 358 | 353 | 356 | 356 | +0.5 (+0.14%) | 108,308 |
| 19 May 2021 | GBX | 357.5 | 360 | 353 | 355.5 | 355.5 | -2.5 (-0.70%) | 217,685 |
| 18 May 2021 | GBX | 354 | 360 | 351 | 358 | 358 | +2 (+0.56%) | 249,041 |
| 17 May 2021 | GBX | 354.5 | 362 | 354.1532 | 356 | 356 | -2 (-0.56%) | 217,033 |
| 14 May 2021 | GBX | 354 | 360 | 351 | 358 | 358 | +1 (+0.28%) | 191,539 |
| 13 May 2021 | GBX | 365 | 365.4 | 348 | 357 | 357 | -3 (-0.83%) | 771,537 |
| 12 May 2021 | GBX | 349.0001 | 360 | 349.0001 | 360 | 360 | +10 (+2.86%) | 339,777 |
| 11 May 2021 | GBX | 348.5001 | 350 | 348.5001 | 350 | 350 | 0.0 (0.0%) | 346,744 |
| 10 May 2021 | GBX | 335 | 352.5 | 331.5 | 350 | 350 | +20 (+6.06%) | 435,839 |
| 7 May 2021 | GBX | 331 | 335 | 324.689 | 330 | 330 | +2 (+0.61%) | 714,011 |
| 6 May 2021 | GBX | 333 | 334 | 327.25 | 328 | 328 | -3 (-0.91%) | 189,767 |
| 5 May 2021 | GBX | 332.5 | 334.5 | 326 | 331 | 331 | -1 (-0.30%) | 475,144 |
| 4 May 2021 | GBX | 332.5 | 335 | 330 | 332 | 332 | +6 (+1.84%) | 415,800 |
| 30 Apr 2021 | GBX | 332.5 | 338 | 325 | 326 | 326 | -6 (-1.81%) | 1,575,039 |
| 29 Apr 2021 | GBX | 333 | 335 | 330 | 332 | 332 | 0.0 (0.0%) | 467,794 |
| 28 Apr 2021 | GBX | 333.5 | 335 | 327.2 | 332 | 332 | -2 (-0.60%) | 169,526 |
| 27 Apr 2021 | GBX | 316 | 334.8999 | 313 | 334 | 334 | +19 (+6.03%) | 381,141 |
| 26 Apr 2021 | GBX | 313 | 319.6 | 312.6251 | 315 | 315 | +2.5 (+0.80%) | 1,725,706 |
| 23 Apr 2021 | GBX | 312.5 | 320 | 312.375 | 312.5 | 312.5 | 0.0 (0.0%) | 296,627 |
| 22 Apr 2021 | GBX | 311.5 | 317 | 310.5 | 312.5 | 312.5 | +2 (+0.64%) | 159,814 |
| 21 Apr 2021 | GBX | 312.5 | 315 | 308 | 310.5 | 310.5 | -0.5 (-0.16%) | 255,932 |
| 20 Apr 2021 | GBX | 311 | 315 | 310 | 311 | 311 | +3 (+0.97%) | 449,676 |
