Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.75 | 1.81 | 1.731 | 1.77 | 1.77 | +0.03 (+1.72%) | 129,700 |
26 Sep 2024 | USD | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 111,200 |
25 Sep 2024 | USD | 1.73 | 1.77 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 148,700 |
24 Sep 2024 | USD | 1.79 | 1.8 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 243,200 |
23 Sep 2024 | USD | 1.82 | 1.84 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 174,500 |
20 Sep 2024 | USD | 1.88 | 1.91 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 499,400 |
19 Sep 2024 | USD | 1.855 | 1.92 | 1.85 | 1.87 | 1.87 | +0.05 (+2.75%) | 201,100 |
18 Sep 2024 | USD | 1.88 | 1.9 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,454,500 |
17 Sep 2024 | USD | 1.91 | 1.93 | 1.83 | 1.84 | 1.84 | -0.07 (-3.66%) | 191,200 |
16 Sep 2024 | USD | 1.91 | 1.96 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 235,500 |
13 Sep 2024 | USD | 1.9 | 1.92 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 247,200 |
12 Sep 2024 | USD | 1.91 | 1.96 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 305,500 |
11 Sep 2024 | USD | 1.88 | 2 | 1.87 | 1.89 | 1.89 | -0.005 (-0.26%) | 427,000 |
10 Sep 2024 | USD | 1.91 | 1.91 | 1.83 | 1.895 | 1.895 | +0.005 (+0.26%) | 301,500 |
9 Sep 2024 | USD | 1.89 | 1.93 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 228,900 |
6 Sep 2024 | USD | 1.77 | 1.98 | 1.75 | 1.88 | 1.88 | +0.13 (+7.43%) | 803,300 |
5 Sep 2024 | USD | 1.8 | 1.868 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 606,800 |
4 Sep 2024 | USD | 1.76 | 1.8 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 149,600 |
3 Sep 2024 | USD | 1.87 | 1.879 | 1.73 | 1.78 | 1.78 | -0.09 (-4.81%) | 329,200 |
30 Aug 2024 | USD | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 98,700 |
29 Aug 2024 | USD | 1.84 | 1.89 | 1.823 | 1.89 | 1.89 | +0.04 (+2.16%) | 200,700 |
28 Aug 2024 | USD | 1.9 | 1.91 | 1.78 | 1.85 | 1.85 | -0.02 (-1.07%) | 188,700 |
27 Aug 2024 | USD | 1.92 | 1.931 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 78,600 |
26 Aug 2024 | USD | 1.91 | 1.98 | 1.88 | 1.93 | 1.93 | +0.04 (+2.12%) | 182,200 |
23 Aug 2024 | USD | 1.87 | 1.92 | 1.851 | 1.89 | 1.89 | +0.02 (+1.07%) | 160,200 |
22 Aug 2024 | USD | 1.88 | 1.91 | 1.815 | 1.87 | 1.87 | -0.01 (-0.53%) | 186,700 |
21 Aug 2024 | USD | 1.85 | 1.89 | 1.77 | 1.88 | 1.88 | +0.02 (+1.08%) | 408,900 |
20 Aug 2024 | USD | 1.87 | 1.89 | 1.81 | 1.86 | 1.86 | -0.03 (-1.59%) | 252,100 |
19 Aug 2024 | USD | 1.93 | 1.935 | 1.82 | 1.89 | 1.89 | -0.02 (-1.05%) | 326,200 |
16 Aug 2024 | USD | 1.96 | 2.01 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 796,000 |