Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.88 | 2.04 | 1.83 | 2 | 2 | +0.15 (+8.11%) | 711,000 |
14 Aug 2024 | USD | 1.84 | 1.88 | 1.75 | 1.85 | 1.85 | +0.11 (+6.32%) | 452,400 |
13 Aug 2024 | USD | 1.81 | 1.92 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 313,800 |
12 Aug 2024 | USD | 1.81 | 1.87 | 1.76 | 1.81 | 1.81 | -0.01 (-0.55%) | 180,400 |
9 Aug 2024 | USD | 1.83 | 1.873 | 1.78 | 1.82 | 1.82 | -0.04 (-2.15%) | 210,600 |
8 Aug 2024 | USD | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | +0.08 (+4.49%) | 153,500 |
7 Aug 2024 | USD | 1.9 | 1.9 | 1.74 | 1.78 | 1.78 | -0.09 (-4.81%) | 259,500 |
6 Aug 2024 | USD | 1.89 | 1.93 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 194,800 |
5 Aug 2024 | USD | 1.75 | 1.92 | 1.68 | 1.88 | 1.88 | +0.05 (+2.73%) | 670,900 |
2 Aug 2024 | USD | 1.88 | 1.93 | 1.82 | 1.83 | 1.83 | -0.12 (-6.15%) | 243,100 |
1 Aug 2024 | USD | 2.02 | 2.04 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 181,100 |
31 Jul 2024 | USD | 2 | 2.075 | 1.9 | 1.98 | 1.98 | 0.0 (0.0%) | 351,000 |
30 Jul 2024 | USD | 2.1 | 2.12 | 1.97 | 1.98 | 1.98 | -0.14 (-6.60%) | 373,900 |
29 Jul 2024 | USD | 2.2 | 2.236 | 1.91 | 2.12 | 2.12 | -0.1 (-4.50%) | 581,900 |
26 Jul 2024 | USD | 2.3 | 2.31 | 2.18 | 2.22 | 2.22 | -0.01 (-0.45%) | 944,100 |
25 Jul 2024 | USD | 2 | 2.5 | 1.99 | 2.23 | 2.23 | +0.3 (+15.54%) | 1,625,800 |
24 Jul 2024 | USD | 1.87 | 1.981 | 1.8 | 1.93 | 1.93 | +0.06 (+3.21%) | 701,300 |
23 Jul 2024 | USD | 1.86 | 1.89 | 1.74 | 1.87 | 1.87 | +0.01 (+0.54%) | 412,100 |
22 Jul 2024 | USD | 1.7 | 1.869 | 1.58 | 1.86 | 1.86 | +0.22 (+13.41%) | 897,500 |
19 Jul 2024 | USD | 1.67 | 1.686 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 298,400 |
18 Jul 2024 | USD | 1.69 | 1.72 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 138,400 |
17 Jul 2024 | USD | 1.69 | 1.74 | 1.64 | 1.69 | 1.69 | -0.05 (-2.87%) | 331,200 |
16 Jul 2024 | USD | 1.77 | 1.798 | 1.712 | 1.74 | 1.74 | -0.025 (-1.42%) | 534,200 |
15 Jul 2024 | USD | 1.74 | 1.77 | 1.69 | 1.765 | 1.765 | +0.025 (+1.44%) | 340,000 |
12 Jul 2024 | USD | 1.66 | 1.74 | 1.64 | 1.74 | 1.74 | +0.12 (+7.41%) | 381,000 |
11 Jul 2024 | USD | 1.65 | 1.75 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 342,463 |
10 Jul 2024 | USD | 1.6 | 1.72 | 1.58 | 1.68 | 1.68 | +0.1 (+6.33%) | 228,700 |
9 Jul 2024 | USD | 1.51 | 1.597 | 1.51 | 1.58 | 1.58 | +0.05 (+3.27%) | 126,000 |
8 Jul 2024 | USD | 1.51 | 1.55 | 1.48 | 1.53 | 1.53 | +0.02 (+1.32%) | 136,900 |
5 Jul 2024 | USD | 1.53 | 1.57 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 163,600 |