Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | +0.045 (+4.66%) | 40,000 |
13 Jul 2007 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.145 (+17.68%) | 30,000 |
12 Jul 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,000 |
10 Jul 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.1 (+13.89%) | 6,000 |
6 Jul 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 10,000 |
3 Jul 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.065 (-8.13%) | 9,000 |
26 Jun 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 50,000 |
22 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.93 | 0.93 | 0.815 | 0.815 | 0.815 | -0.07 (-7.91%) | 50,000 |
20 Jun 2007 | SGD | 0.85 | 0.885 | 0.85 | 0.885 | 0.885 | -0.025 (-2.75%) | 80,000 |
19 Jun 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.875 | 0.91 | 0.875 | 0.91 | 0.91 | +0.035 (+4.00%) | 13,000 |
14 Jun 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.185 (+26.81%) | 10,000 |
13 Jun 2007 | SGD | 0.635 | 0.69 | 0.635 | 0.69 | 0.69 | +0.02 (+2.99%) | 20,000 |
12 Jun 2007 | SGD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.15 (+28.85%) | 48,000 |
11 Jun 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 10,000 |