Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 40,000 |
5 Jun 2007 | SGD | 0.52 | 0.57 | 0.52 | 0.55 | 0.55 | +0.025 (+4.76%) | 11,000 |
4 Jun 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 119,000 |
1 Jun 2007 | SGD | 0.545 | 0.545 | 0.525 | 0.545 | 0.545 | +0.045 (+9%) | 137,000 |
30 May 2007 | SGD | 0.495 | 0.51 | 0.48 | 0.5 | 0.5 | -0.005 (-0.99%) | 175,000 |
29 May 2007 | SGD | 0.55 | 0.57 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 331,000 |
28 May 2007 | SGD | 0.465 | 0.5 | 0.46 | 0.5 | 0.5 | +0.05 (+11.11%) | 571,000 |
25 May 2007 | SGD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.07 (+18.42%) | 483,000 |
24 May 2007 | SGD | 0.4 | 0.42 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 750,000 |
23 May 2007 | SGD | 0.33 | 0.405 | 0.33 | 0.405 | 0.405 | +0.11 (+37.29%) | 1,480,000 |
22 May 2007 | SGD | 0.29 | 0.295 | 0.275 | 0.295 | 0.295 | -0.01 (-3.28%) | 507,000 |
21 May 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 443,000 |
18 May 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 150,000 |
17 May 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 55,000 |
16 May 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 50,000 |
15 May 2007 | SGD | 0.285 | 0.295 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 176,000 |
14 May 2007 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.04 (+17.02%) | 855,000 |
11 May 2007 | SGD | 0.19 | 0.25 | 0.19 | 0.235 | 0.235 | +0.055 (+30.56%) | 905,000 |
10 May 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.02 (+12.50%) | 130,000 |
9 May 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 50,000 |
8 May 2007 | SGD | 0.2 | 0.2 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 300,000 |
7 May 2007 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 100,000 |
4 May 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 85,000 |
3 May 2007 | SGD | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 295,000 |
2 May 2007 | SGD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.065 (+48.15%) | 463,000 |
30 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.155 | 0.165 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 155,000 |
26 Apr 2007 | SGD | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 100,000 |
25 Apr 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 20,000 |
24 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 10,000 |