Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 500,000 |
3 Jan 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 200,000 |
29 Dec 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 50,000 |
27 Dec 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 200,000 |
19 Dec 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.025 (+22.73%) | 195,000 |
18 Dec 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 50,000 |
15 Dec 2006 | SGD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | -0.015 (-11.11%) | 689,000 |
14 Dec 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 200,000 |
13 Dec 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 400,000 |
12 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 450,000 |
7 Dec 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.135 (+NA) | 400,000 |
6 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |