UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
GBX |
1,900 |
1,900 |
1,892.25 |
1,892.25 |
1,892.25 |
-8.25 (-0.43%)
|
4 |
7 May 2024 |
GBX |
1,894.5 |
1,900.5 |
1,894.5 |
1,900.5 |
1,900.5 |
+45.25 (+2.44%)
|
3,452 |
3 May 2024 |
GBX |
1,838.5 |
1,879.5 |
1,838.5 |
1,855.25 |
1,855.25 |
+26.5 (+1.45%)
|
6,057 |
2 May 2024 |
GBX |
1,824.5 |
1,830.5 |
1,823.5 |
1,828.75 |
1,828.75 |
+24.75 (+1.37%)
|
2,638 |
1 May 2024 |
GBX |
1,815 |
1,815 |
1,804 |
1,804 |
1,804 |
-14 (-0.77%)
|
1 |
30 Apr 2024 |
GBX |
1,829 |
1,829.5 |
1,818 |
1,818 |
1,818 |
-20 (-1.09%)
|
2,663 |
29 Apr 2024 |
GBX |
1,837.5 |
1,839 |
1,837.5 |
1,838 |
1,838 |
+7.75 (+0.42%)
|
619 |
26 Apr 2024 |
GBX |
1,826.5 |
1,832.5 |
1,826.5 |
1,830.25 |
1,830.25 |
+15.75 (+0.87%)
|
1,583 |
25 Apr 2024 |
GBX |
1,830.5 |
1,830.5 |
1,814.5 |
1,814.5 |
1,814.5 |
-22.75 (-1.24%)
|
4,046 |
24 Apr 2024 |
GBX |
1,853.5 |
1,854.5 |
1,837.25 |
1,837.25 |
1,837.25 |
-14 (-0.76%)
|
2,436 |
23 Apr 2024 |
GBX |
1,853 |
1,853 |
1,848.5 |
1,851.25 |
1,851.25 |
+10 (+0.54%)
|
660 |
22 Apr 2024 |
GBX |
1,837.5 |
1,847 |
1,837.5 |
1,841.25 |
1,841.25 |
+20.75 (+1.14%)
|
360 |
19 Apr 2024 |
GBX |
1,817.5 |
1,820.5 |
1,817.5 |
1,820.5 |
1,820.5 |
-1.5 (-0.08%)
|
3,033 |
18 Apr 2024 |
GBX |
1,822 |
1,822 |
1,814.5 |
1,822 |
1,822 |
+3.5 (+0.19%)
|
2,191 |
17 Apr 2024 |
GBX |
1,818.5 |
1,822 |
1,818.5 |
1,818.5 |
1,818.5 |
+12.5 (+0.69%)
|
4,726 |
16 Apr 2024 |
GBX |
1,815 |
1,815 |
1,802.5 |
1,806 |
1,806 |
-49.75 (-2.68%)
|
3,027 |
15 Apr 2024 |
GBX |
1,862.5 |
1,865 |
1,855.75 |
1,855.75 |
1,855.75 |
-14.5 (-0.78%)
|
6,852 |
12 Apr 2024 |
GBX |
1,873 |
1,875.5 |
1,870.25 |
1,870.25 |
1,870.25 |
+7 (+0.38%)
|
3,162 |
11 Apr 2024 |
GBX |
1,875 |
1,875 |
1,863.25 |
1,863.25 |
1,863.25 |
-8 (-0.43%)
|
3,089 |
10 Apr 2024 |
GBX |
1,875 |
1,875 |
1,868 |
1,871.25 |
1,871.25 |
-13.25 (-0.70%)
|
18,325 |
9 Apr 2024 |
GBX |
1,893 |
1,894 |
1,884.5 |
1,884.5 |
1,884.5 |
+0.25 (+0.01%)
|
3,661 |
8 Apr 2024 |
GBX |
1,879 |
1,884.25 |
1,878.081 |
1,884.25 |
1,884.25 |
+5 (+0.27%)
|
2,051 |
5 Apr 2024 |
GBX |
1,886 |
1,893 |
1,879.25 |
1,879.25 |
1,879.25 |
-14.75 (-0.78%)
|
464 |
4 Apr 2024 |
GBX |
1,886 |
1,894 |
1,886 |
1,894 |
1,894 |
+16 (+0.85%)
|
3,862 |
3 Apr 2024 |
GBX |
1,876.5 |
1,878 |
1,876.5 |
1,878 |
1,878 |
-2 (-0.11%)
|
4,378 |
2 Apr 2024 |
GBX |
1,879 |
1,884.5 |
1,877.5 |
1,880 |
1,880 |
-4.75 (-0.25%)
|
3,050 |
28 Mar 2024 |
GBX |
1,881 |
1,884.75 |
1,881 |
1,884.75 |
1,884.75 |
+11.75 (+0.63%)
|
436 |
27 Mar 2024 |
GBX |
1,871.5 |
1,873 |
1,871.217 |
1,873 |
1,873 |
+7.75 (+0.42%)
|
138 |
26 Mar 2024 |
GBX |
1,866.5 |
1,866.5 |
1,865.25 |
1,865.25 |
1,865.25 |
-3 (-0.16%)
|
7,218 |
25 Mar 2024 |
GBX |
1,867 |
1,870.5 |
1,867 |
1,868.25 |
1,868.25 |
+7.25 (+0.39%)
|
466 |