UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2024 |
GBX |
1,860.5 |
1,861 |
1,860.5 |
1,861 |
1,861 |
-3.25 (-0.17%)
|
771 |
| 21 Mar 2024 |
GBX |
1,863 |
1,864.25 |
1,863 |
1,864.25 |
1,864.25 |
+36.25 (+1.98%)
|
1,067 |
| 20 Mar 2024 |
GBX |
1,830 |
1,830 |
1,827.5 |
1,828 |
1,828 |
+1 (+0.05%)
|
248 |
| 19 Mar 2024 |
GBX |
1,823.5 |
1,827 |
1,823.5 |
1,827 |
1,827 |
-2 (-0.11%)
|
696 |
| 18 Mar 2024 |
GBX |
1,829 |
1,829 |
1,829 |
1,829 |
1,829 |
+7.25 (+0.40%)
|
2,674 |
| 15 Mar 2024 |
GBX |
1,828 |
1,828.5 |
1,821.75 |
1,821.75 |
1,821.75 |
-6.5 (-0.36%)
|
19,881 |
| 14 Mar 2024 |
GBX |
1,844 |
1,844 |
1,828.25 |
1,828.25 |
1,828.25 |
-25.75 (-1.39%)
|
4,848 |
| 13 Mar 2024 |
GBX |
1,850 |
1,854 |
1,850 |
1,854 |
1,854 |
+12.75 (+0.69%)
|
2,701 |
| 12 Mar 2024 |
GBX |
1,842.5 |
1,842.5 |
1,841.25 |
1,841.25 |
1,841.25 |
+4.5 (+0.24%)
|
396 |
| 11 Mar 2024 |
GBX |
1,837 |
1,837 |
1,831 |
1,836.75 |
1,836.75 |
-30 (-1.61%)
|
6,939 |
| 8 Mar 2024 |
GBX |
1,875.5 |
1,875.5 |
1,866.75 |
1,866.75 |
1,866.75 |
-3 (-0.16%)
|
4,277 |
| 7 Mar 2024 |
GBX |
1,871.5 |
1,871.5 |
1,869.75 |
1,869.75 |
1,869.75 |
+19.25 (+1.04%)
|
3,448 |
| 6 Mar 2024 |
GBX |
1,849.5 |
1,850.5 |
1,849 |
1,850.5 |
1,850.5 |
+26.75 (+1.47%)
|
1,899 |
| 5 Mar 2024 |
GBX |
1,823.75 |
1,823.75 |
1,823.75 |
1,823.75 |
1,823.75 |
-4.75 (-0.26%)
|
330 |
| 4 Mar 2024 |
GBX |
1,830.5 |
1,830.5 |
1,827.5 |
1,828.5 |
1,828.5 |
-14.25 (-0.77%)
|
8,728 |
| 1 Mar 2024 |
GBX |
1,844 |
1,844.5 |
1,834 |
1,842.75 |
1,842.75 |
+18.5 (+1.01%)
|
5,340 |
| 29 Feb 2024 |
GBX |
1,820 |
1,827 |
1,819.798 |
1,824.25 |
1,824.25 |
+18.75 (+1.04%)
|
7,513 |
| 28 Feb 2024 |
GBX |
1,812.5 |
1,812.5 |
1,804.5 |
1,805.5 |
1,805.5 |
-18.5 (-1.01%)
|
1,350 |
| 27 Feb 2024 |
GBX |
1,825.5 |
1,826 |
1,824 |
1,824 |
1,824 |
+10 (+0.55%)
|
2,768 |
| 26 Feb 2024 |
GBX |
1,820 |
1,820.5 |
1,814 |
1,814 |
1,814 |
-7.5 (-0.41%)
|
11 |
| 23 Feb 2024 |
GBX |
1,816.5 |
1,822.5 |
1,816.5 |
1,821.5 |
1,821.5 |
+8.5 (+0.47%)
|
622 |
| 22 Feb 2024 |
GBX |
1,817.5 |
1,821.5 |
1,813 |
1,813 |
1,813 |
+6.25 (+0.35%)
|
256 |
| 21 Feb 2024 |
GBX |
1,811 |
1,811 |
1,806.75 |
1,806.75 |
1,806.75 |
-8.75 (-0.48%)
|
410 |
| 20 Feb 2024 |
GBX |
1,824.5 |
1,824.5 |
1,815.5 |
1,815.5 |
1,815.5 |
-6.5 (-0.36%)
|
1,015 |
| 19 Feb 2024 |
GBX |
1,821.5 |
1,823.5 |
1,821.5 |
1,822 |
1,822 |
-0.75 (-0.04%)
|
2,558 |
| 16 Feb 2024 |
GBX |
1,815.5 |
1,822.75 |
1,815.5 |
1,822.75 |
1,822.75 |
+12.75 (+0.70%)
|
5,101 |
| 15 Feb 2024 |
GBX |
1,809.5 |
1,813 |
1,808.5 |
1,810 |
1,810 |
+22.75 (+1.27%)
|
16,455 |
| 14 Feb 2024 |
GBX |
1,784.5 |
1,788.5 |
1,784.5 |
1,787.25 |
1,787.25 |
+23 (+1.30%)
|
1,394 |
| 13 Feb 2024 |
GBX |
1,792.5 |
1,795.5 |
1,763.5 |
1,764.25 |
1,764.25 |
-46 (-2.54%)
|
4,237 |
| 12 Feb 2024 |
GBX |
1,803.5 |
1,810.25 |
1,800 |
1,810.25 |
1,810.25 |
+15 (+0.84%)
|
970 |
