UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2024 |
GBX |
1,803 |
1,803 |
1,792 |
1,792 |
1,792 |
-7.5 (-0.42%)
|
6,089 |
7 Feb 2024 |
GBX |
1,802.5 |
1,802.5 |
1,798 |
1,799.5 |
1,799.5 |
-5.75 (-0.32%)
|
4,066 |
6 Feb 2024 |
GBX |
1,804 |
1,805.25 |
1,804 |
1,805.25 |
1,805.25 |
+12.5 (+0.70%)
|
2,070 |
5 Feb 2024 |
GBX |
1,794.5 |
1,798.5 |
1,792.75 |
1,792.75 |
1,792.75 |
-7.25 (-0.40%)
|
6,572 |
2 Feb 2024 |
GBX |
1,816.5 |
1,816.5 |
1,800 |
1,800 |
1,800 |
+10.5 (+0.59%)
|
455 |
1 Feb 2024 |
GBX |
1,796 |
1,796 |
1,789.5 |
1,789.5 |
1,789.5 |
-60.75 (-3.28%)
|
700 |
31 Jan 2024 |
GBX |
1,852 |
1,859.021 |
1,850.25 |
1,850.25 |
1,850.25 |
+8.75 (+0.48%)
|
1,132 |
30 Jan 2024 |
GBX |
1,841.5 |
1,841.5 |
1,841.5 |
1,841.5 |
1,841.5 |
+3.75 (+0.20%)
|
0 |
29 Jan 2024 |
GBX |
1,839 |
1,839 |
1,837.75 |
1,837.75 |
1,837.75 |
+3 (+0.16%)
|
5 |
26 Jan 2024 |
GBX |
1,836 |
1,836 |
1,830 |
1,834.75 |
1,834.75 |
+5.75 (+0.31%)
|
386 |
25 Jan 2024 |
GBX |
1,827.5 |
1,834 |
1,827.5 |
1,829 |
1,829 |
-1 (-0.05%)
|
5,903 |
24 Jan 2024 |
GBX |
1,832 |
1,832 |
1,825.5 |
1,830 |
1,830 |
+13 (+0.72%)
|
135 |
23 Jan 2024 |
GBX |
1,822.5 |
1,822.5 |
1,817 |
1,817 |
1,817 |
+11.5 (+0.64%)
|
1 |
22 Jan 2024 |
GBX |
1,809.5 |
1,809.5 |
1,805.5 |
1,805.5 |
1,805.5 |
+10.75 (+0.60%)
|
99 |
19 Jan 2024 |
GBX |
1,797.5 |
1,797.5 |
1,794.75 |
1,794.75 |
1,794.75 |
+11.5 (+0.64%)
|
330 |
18 Jan 2024 |
GBX |
1,783.5 |
1,783.5 |
1,783.25 |
1,783.25 |
1,783.25 |
+16.25 (+0.92%)
|
1,058 |
17 Jan 2024 |
GBX |
1,802 |
1,802 |
1,767 |
1,767 |
1,767 |
-34.75 (-1.93%)
|
1 |
16 Jan 2024 |
GBX |
1,802 |
1,802 |
1,801.75 |
1,801.75 |
1,801.75 |
-15.75 (-0.87%)
|
2,178 |
15 Jan 2024 |
GBX |
1,816.5 |
1,817.5 |
1,816.5 |
1,817.5 |
1,817.5 |
-17.25 (-0.94%)
|
2 |
12 Jan 2024 |
GBX |
1,843 |
1,843 |
1,834.75 |
1,834.75 |
1,834.75 |
+23 (+1.27%)
|
163 |
11 Jan 2024 |
GBX |
1,830 |
1,830 |
1,811.75 |
1,811.75 |
1,811.75 |
-17.25 (-0.94%)
|
711 |
10 Jan 2024 |
GBX |
1,832.5 |
1,832.5 |
1,829 |
1,829 |
1,829 |
-8.75 (-0.48%)
|
680 |
9 Jan 2024 |
GBX |
1,836 |
1,837.75 |
1,836 |
1,837.75 |
1,837.75 |
-3.25 (-0.18%)
|
3 |
8 Jan 2024 |
GBX |
1,834.5 |
1,869 |
1,833.645 |
1,841 |
1,841 |
-3.25 (-0.18%)
|
1,909 |
5 Jan 2024 |
GBX |
1,834.5 |
1,869 |
1,833.645 |
1,844.25 |
1,844.25 |
-12 (-0.65%)
|
1,909 |
4 Jan 2024 |
GBX |
1,850 |
1,856.25 |
1,850 |
1,856.25 |
1,856.25 |
+2.5 (+0.13%)
|
1 |
3 Jan 2024 |
GBX |
1,863.5 |
1,863.5 |
1,853.75 |
1,853.75 |
1,853.75 |
-33.5 (-1.78%)
|
676 |
2 Jan 2024 |
GBX |
1,895.5 |
1,895.5 |
1,884.5 |
1,887.25 |
1,887.25 |
+5.5 (+0.29%)
|
3,957 |
29 Dec 2023 |
GBX |
1,886 |
1,886 |
1,881.75 |
1,881.75 |
1,881.75 |
-16.75 (-0.88%)
|
1 |
28 Dec 2023 |
GBX |
1,893.5 |
1,898.5 |
1,893.5 |
1,898.5 |
1,898.5 |
+14.5 (+0.77%)
|
629 |