UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2017 |
GBX |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
+12 (+0.79%)
|
0 |
28 Sep 2017 |
GBX |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
-7.5 (-0.49%)
|
0 |
27 Sep 2017 |
GBX |
1,524 |
1,524 |
1,524 |
1,524 |
1,524 |
-4.5 (-0.29%)
|
0 |
26 Sep 2017 |
GBX |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
-11.5 (-0.75%)
|
0 |
25 Sep 2017 |
GBX |
1,540 |
1,540 |
1,540 |
1,540 |
1,540 |
-0.25 (-0.02%)
|
0 |
22 Sep 2017 |
GBX |
1,540.25 |
1,540.25 |
1,540.25 |
1,540.25 |
1,540.25 |
+19.5 (+1.28%)
|
0 |
21 Sep 2017 |
GBX |
1,520.75 |
1,520.75 |
1,520.75 |
1,520.75 |
1,520.75 |
0.0 (0.0%)
|
0 |