UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
1,826.5 |
1,832.5 |
1,826.5 |
1,830.25 |
1,830.25 |
+15.75 (+0.87%)
|
492 |
| 25 Apr 2024 |
GBX |
1,830.5 |
1,830.5 |
1,814.5 |
1,814.5 |
1,814.5 |
-22.75 (-1.24%)
|
4,046 |
| 24 Apr 2024 |
GBX |
1,853.5 |
1,854.5 |
1,837.25 |
1,837.25 |
1,837.25 |
-14 (-0.76%)
|
2,436 |
| 23 Apr 2024 |
GBX |
1,853 |
1,853 |
1,848.5 |
1,851.25 |
1,851.25 |
+10 (+0.54%)
|
660 |
| 22 Apr 2024 |
GBX |
1,837.5 |
1,847 |
1,837.5 |
1,841.25 |
1,841.25 |
+20.75 (+1.14%)
|
360 |
| 19 Apr 2024 |
GBX |
1,817.5 |
1,820.5 |
1,817.5 |
1,820.5 |
1,820.5 |
-1.5 (-0.08%)
|
3,033 |
| 18 Apr 2024 |
GBX |
1,822 |
1,822 |
1,814.5 |
1,822 |
1,822 |
+3.5 (+0.19%)
|
2,191 |
| 17 Apr 2024 |
GBX |
1,818.5 |
1,822 |
1,818.5 |
1,818.5 |
1,818.5 |
+12.5 (+0.69%)
|
4,726 |
| 16 Apr 2024 |
GBX |
1,815 |
1,815 |
1,802.5 |
1,806 |
1,806 |
-49.75 (-2.68%)
|
3,027 |
| 15 Apr 2024 |
GBX |
1,862.5 |
1,865 |
1,855.75 |
1,855.75 |
1,855.75 |
-14.5 (-0.78%)
|
6,852 |
| 12 Apr 2024 |
GBX |
1,873 |
1,875.5 |
1,870.25 |
1,870.25 |
1,870.25 |
+7 (+0.38%)
|
3,162 |
| 11 Apr 2024 |
GBX |
1,875 |
1,875 |
1,863.25 |
1,863.25 |
1,863.25 |
-8 (-0.43%)
|
3,089 |
| 10 Apr 2024 |
GBX |
1,875 |
1,875 |
1,868 |
1,871.25 |
1,871.25 |
-13.25 (-0.70%)
|
18,325 |
| 9 Apr 2024 |
GBX |
1,893 |
1,894 |
1,884.5 |
1,884.5 |
1,884.5 |
+0.25 (+0.01%)
|
3,661 |
| 8 Apr 2024 |
GBX |
1,879 |
1,884.25 |
1,878.081 |
1,884.25 |
1,884.25 |
+5 (+0.27%)
|
2,051 |
| 5 Apr 2024 |
GBX |
1,886 |
1,893 |
1,879.25 |
1,879.25 |
1,879.25 |
-14.75 (-0.78%)
|
464 |
| 4 Apr 2024 |
GBX |
1,886 |
1,894 |
1,886 |
1,894 |
1,894 |
+16 (+0.85%)
|
3,862 |
| 3 Apr 2024 |
GBX |
1,876.5 |
1,878 |
1,876.5 |
1,878 |
1,878 |
-2 (-0.11%)
|
4,378 |
| 2 Apr 2024 |
GBX |
1,879 |
1,884.5 |
1,877.5 |
1,880 |
1,880 |
-4.75 (-0.25%)
|
3,050 |
| 28 Mar 2024 |
GBX |
1,881 |
1,884.75 |
1,881 |
1,884.75 |
1,884.75 |
+11.75 (+0.63%)
|
436 |
| 27 Mar 2024 |
GBX |
1,871.5 |
1,873 |
1,871.217 |
1,873 |
1,873 |
+7.75 (+0.42%)
|
138 |
| 26 Mar 2024 |
GBX |
1,866.5 |
1,866.5 |
1,865.25 |
1,865.25 |
1,865.25 |
-3 (-0.16%)
|
7,218 |
| 25 Mar 2024 |
GBX |
1,867 |
1,870.5 |
1,867 |
1,868.25 |
1,868.25 |
+7.25 (+0.39%)
|
466 |
| 22 Mar 2024 |
GBX |
1,860.5 |
1,861 |
1,860.5 |
1,861 |
1,861 |
-3.25 (-0.17%)
|
771 |
| 21 Mar 2024 |
GBX |
1,863 |
1,864.25 |
1,863 |
1,864.25 |
1,864.25 |
+36.25 (+1.98%)
|
1,067 |
| 20 Mar 2024 |
GBX |
1,830 |
1,830 |
1,827.5 |
1,828 |
1,828 |
+1 (+0.05%)
|
248 |
| 19 Mar 2024 |
GBX |
1,823.5 |
1,827 |
1,823.5 |
1,827 |
1,827 |
-2 (-0.11%)
|
696 |
| 18 Mar 2024 |
GBX |
1,829 |
1,829 |
1,829 |
1,829 |
1,829 |
+7.25 (+0.40%)
|
2,674 |
| 15 Mar 2024 |
GBX |
1,828 |
1,828.5 |
1,821.75 |
1,821.75 |
1,821.75 |
-6.5 (-0.36%)
|
19,881 |
| 14 Mar 2024 |
GBX |
1,844 |
1,844 |
1,828.25 |
1,828.25 |
1,828.25 |
-25.75 (-1.39%)
|
4,848 |
