Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
22 Mar 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |
19 Mar 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |
17 Mar 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
16 Mar 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 0 |
11 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
10 Mar 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
9 Mar 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
8 Mar 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |
5 Mar 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
4 Mar 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 0 |
3 Mar 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 0 |
2 Mar 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |
1 Mar 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 0 |
26 Feb 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
25 Feb 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 0 |
24 Feb 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
23 Feb 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
22 Feb 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
18 Feb 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
16 Feb 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 0 |
12 Feb 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
11 Feb 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |