Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | +0.812 (+7.98%) | 400 |
20 Apr 2001 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.812 (-7.39%) | 100 |
19 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | +0.88 (+8.70%) | 800 |
17 Apr 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88 (-8%) | 100 |
16 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 11 | 11 | 11 | 11 | 11 | +1.062 (+10.69%) | 400 |
6 Apr 2001 | USD | 10.125 | 10.125 | 9.9375 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 2,000 |
5 Apr 2001 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -1.125 (-10%) | 100 |
3 Apr 2001 | USD | 10 | 11.25 | 10 | 11.25 | 11.25 | +0.125 (+1.12%) | 1,100 |
2 Apr 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 10 | 11.125 | 10 | 11.125 | 11.125 | +0.875 (+8.54%) | 10,200 |
27 Mar 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 300 |
23 Mar 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,800 |
22 Mar 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |